HSBC Discount Zert DIS 28.03.2025/ DE000HS5EQK6 /
| 1/23/2025 9:00:15 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.460EUR | +0.08% | 0 Turnover: 0.000 |
86.510Bid Size: 400 | 86.710Ask Size: 400 | 86.640 | 86.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 86.460 | 0 |
| 1/23/2025 | 7:58:15 PM | 86.440 | 0 |
| 1/23/2025 | 7:00:08 PM | 86.350 | 0 |
| 1/23/2025 | 6:00:18 PM | 86.500 | 0 |
| 1/23/2025 | 5:00:08 PM | 86.640 | 0 |
| 1/23/2025 | 4:00:07 PM | 86.510 | 0 |
| 1/23/2025 | 3:00:12 PM | 86.400 | 0 |
| 1/23/2025 | 2:00:12 PM | 86.450 | 0 |
| 1/23/2025 | 1:00:10 PM | 86.460 | 0 |
| 1/23/2025 | 12:00:11 PM | 86.380 | 0 |
| 1/23/2025 | 11:00:08 AM | 86.380 | 0 |
| 1/23/2025 | 10:00:11 AM | 86.510 | 0 |
| 1/23/2025 | 9:10:21 AM | 86.480 | 0 |
All quotes in EUR