HSBC Discount Zert DIS 28.03.2025/ DE000HS4UHV1 /
| 1/23/2025 9:00:17 PM | Chg. +1.220 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.730EUR | +1.18% | 0 Turnover: 0.000 |
105.040Bid Size: 10,000 | 105.240Ask Size: 10,000 | 104.730 | 103.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 104.730 | 0 |
| 1/23/2025 | 7:58:16 PM | 104.630 | 0 |
| 1/23/2025 | 7:00:11 PM | 104.380 | 0 |
| 1/23/2025 | 6:00:07 PM | 104.400 | 0 |
| 1/23/2025 | 5:00:09 PM | 104.240 | 0 |
| 1/23/2025 | 4:00:09 PM | 103.760 | 0 |
| 1/23/2025 | 3:00:14 PM | 103.370 | 0 |
| 1/23/2025 | 2:00:07 PM | 103.610 | 0 |
| 1/23/2025 | 1:00:11 PM | 103.550 | 0 |
| 1/23/2025 | 12:00:12 PM | 103.330 | 0 |
| 1/23/2025 | 11:00:08 AM | 103.400 | 0 |
| 1/23/2025 | 10:00:13 AM | 103.320 | 0 |
| 1/23/2025 | 9:10:12 AM | 103.410 | 0 |
All quotes in EUR