HSBC Discount Zert DHL 29.12.2025/ DE000HS51P77 /
| 1/24/2025 12:00:08 PM | Chg. +0.220 | Volume | Bid12:09:14 PM | Ask12:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +0.69% | 0 Turnover: 0.000 |
32.030Bid Size: 10,000 | 32.040Ask Size: 10,000 | 32.190 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:00:08 PM | 32.050 | 0 |
| 1/24/2025 | 11:00:15 AM | 32.100 | 0 |
| 1/24/2025 | 10:00:12 AM | 32.190 | 0 |
| 1/24/2025 | 9:10:21 AM | 31.950 | 0 |
| 1/24/2025 | 8:10:13 AM | 31.830 | 0 |
| 1/23/2025 | 9:00:18 PM | 31.830 | 0 |
| 1/23/2025 | 7:58:07 PM | 31.830 | 0 |
| 1/23/2025 | 7:00:12 PM | 31.830 | 0 |
| 1/23/2025 | 6:00:07 PM | 31.760 | 0 |
| 1/23/2025 | 5:00:10 PM | 31.780 | 0 |
| 1/23/2025 | 4:00:10 PM | 31.720 | 0 |
| 1/23/2025 | 3:00:14 PM | 31.780 | 0 |
| 1/23/2025 | 2:00:08 PM | 31.820 | 0 |
All quotes in EUR