HSBC Discount Zert DHL 28.02.2025/ DE000HS4FJG9 /
| 1/24/2025 10:00:08 AM | Chg. +0.490 | Volume | Bid10:51:10 AM | Ask10:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.570EUR | +1.40% | 0 Turnover: 0.000 |
35.470Bid Size: 10,000 | 35.480Ask Size: 10,000 | 35.570 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:08 AM | 35.570 | 0 |
| 1/24/2025 | 9:10:23 AM | 35.250 | 0 |
| 1/24/2025 | 8:10:13 AM | 35.100 | 0 |
| 1/23/2025 | 9:00:09 PM | 35.080 | 0 |
| 1/23/2025 | 7:58:09 PM | 35.080 | 0 |
| 1/23/2025 | 7:00:10 PM | 35.080 | 0 |
| 1/23/2025 | 6:00:12 PM | 34.990 | 0 |
| 1/23/2025 | 5:00:12 PM | 35.010 | 0 |
| 1/23/2025 | 4:00:13 PM | 34.930 | 0 |
| 1/23/2025 | 3:00:17 PM | 35.010 | 0 |
| 1/23/2025 | 2:00:07 PM | 35.070 | 0 |
| 1/23/2025 | 12:00:13 PM | 35.050 | 0 |
| 1/23/2025 | 11:00:08 AM | 34.860 | 0 |
All quotes in EUR