HSBC Discount Zert DB1 28.12.2026/ DE000HT02KV1 /
| 1/24/2025 9:00:14 PM | Chg. -0.140 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.840EUR | -0.07% | 0 Turnover: 0.000 |
186.820Bid Size: 1,000 | 186.860Ask Size: 1,000 | 187.160 | 186.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 186.840 | 0 |
| 1/24/2025 | 7:58:12 PM | 186.820 | 0 |
| 1/24/2025 | 7:00:18 PM | 186.840 | 0 |
| 1/24/2025 | 6:00:15 PM | 186.870 | 0 |
| 1/24/2025 | 5:00:12 PM | 186.730 | 0 |
| 1/24/2025 | 4:00:13 PM | 186.850 | 0 |
| 1/24/2025 | 3:00:18 PM | 186.970 | 0 |
| 1/24/2025 | 2:00:16 PM | 186.850 | 0 |
| 1/24/2025 | 1:00:16 PM | 186.900 | 0 |
| 1/24/2025 | 12:00:16 PM | 186.910 | 0 |
| 1/24/2025 | 11:00:11 AM | 186.940 | 0 |
| 1/24/2025 | 10:00:14 AM | 186.630 | 0 |
| 1/24/2025 | 9:10:13 AM | 187.050 | 0 |
All quotes in EUR