HSBC Discount Zert DB1 28.02.2025/ DE000HS7VVW1 /
| 1/10/2025 1:00:17 PM | Chg. -0.090 | Volume | Bid1:21:24 PM | Ask1:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.960EUR | -0.05% | 0 Turnover: 0.000 |
193.960Bid Size: 5,000 | 193.980Ask Size: 5,000 | 194.070 | 193.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:17 PM | 193.960 | 0 |
| 1/10/2025 | 12:00:10 PM | 193.920 | 0 |
| 1/10/2025 | 11:00:14 AM | 193.950 | 0 |
| 1/10/2025 | 10:00:08 AM | 193.990 | 0 |
| 1/10/2025 | 9:10:12 AM | 194.070 | 0 |
| 1/10/2025 | 8:10:11 AM | 194.060 | 0 |
| 1/9/2025 | 9:00:07 PM | 194.050 | 0 |
| 1/9/2025 | 7:58:06 PM | 194.050 | 0 |
| 1/9/2025 | 7:00:12 PM | 194.050 | 0 |
| 1/9/2025 | 6:00:09 PM | 194.050 | 0 |
| 1/9/2025 | 5:00:09 PM | 194.030 | 0 |
| 1/9/2025 | 4:00:10 PM | 194.030 | 0 |
| 1/9/2025 | 3:00:13 PM | 194.050 | 0 |
All quotes in EUR