HSBC Discount Zert BNR 27.06.2025/ DE000HS81XM9 /
| 1/24/2025 9:00:13 PM | Chg. +0.100 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.870EUR | +0.19% | 0 Turnover: 0.000 |
51.870Bid Size: 1,000 | 52.070Ask Size: 1,000 | 52.120 | 51.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 51.870 | 0 |
| 1/24/2025 | 7:58:11 PM | 51.870 | 0 |
| 1/24/2025 | 7:00:17 PM | 51.870 | 0 |
| 1/24/2025 | 6:00:10 PM | 51.890 | 0 |
| 1/24/2025 | 5:00:10 PM | 51.890 | 0 |
| 1/24/2025 | 4:00:11 PM | 51.860 | 0 |
| 1/24/2025 | 3:00:06 PM | 51.890 | 0 |
| 1/24/2025 | 2:00:14 PM | 51.980 | 0 |
| 1/24/2025 | 12:00:11 PM | 52.120 | 0 |
| 1/24/2025 | 11:00:10 AM | 51.990 | 0 |
| 1/24/2025 | 10:00:12 AM | 52.060 | 0 |
| 1/24/2025 | 9:10:17 AM | 52.020 | 0 |
| 1/24/2025 | 8:10:10 AM | 51.820 | 0 |
All quotes in EUR