HSBC Discount Zert BNR 27.06.2025/ DE000HS2JX02 /
| 1/24/2025 9:00:10 PM | Chg. +0.260 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.340EUR | +0.48% | 0 Turnover: 0.000 |
54.320Bid Size: 1,000 | 54.520Ask Size: 1,000 | 54.710 | 54.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 54.340 | 0 |
| 1/24/2025 | 7:58:06 PM | 54.320 | 0 |
| 1/24/2025 | 7:00:14 PM | 54.320 | 0 |
| 1/24/2025 | 6:00:19 PM | 54.340 | 0 |
| 1/24/2025 | 5:00:17 PM | 54.300 | 0 |
| 1/24/2025 | 4:00:10 PM | 54.240 | 0 |
| 1/24/2025 | 3:00:13 PM | 54.290 | 0 |
| 1/24/2025 | 2:00:11 PM | 54.450 | 0 |
| 1/24/2025 | 12:00:07 PM | 54.710 | 0 |
| 1/24/2025 | 11:00:07 AM | 54.390 | 0 |
| 1/24/2025 | 10:00:08 AM | 54.530 | 0 |
| 1/24/2025 | 9:10:22 AM | 54.450 | 0 |
| 1/24/2025 | 8:10:12 AM | 54.160 | 0 |
All quotes in EUR