HSBC Discount Zert BNR 27.06.2025/ DE000HS2CL29 /
| 24/01/2025 21:00:09 | Var. +0.470 | Volume | Denaro21:56:43 | Lettera21:56:43 | Max | Min |
|---|---|---|---|---|---|---|
| 56.440EUR | +0.84% | 0 Fatturato: 0.000 |
56.400Quantità in denaro: 1,000 | 56.600Quantità in lettera: 1,000 | 56.980 | 56.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 56.440 | 0 |
| 24/01/2025 | 19:58:06 | 56.380 | 0 |
| 24/01/2025 | 19:00:13 | 56.400 | 0 |
| 24/01/2025 | 18:00:20 | 56.440 | 0 |
| 24/01/2025 | 17:00:17 | 56.320 | 0 |
| 24/01/2025 | 16:00:10 | 56.240 | 0 |
| 24/01/2025 | 15:00:12 | 56.320 | 0 |
| 24/01/2025 | 14:00:10 | 56.560 | 0 |
| 24/01/2025 | 12:00:15 | 56.980 | 0 |
| 24/01/2025 | 11:00:07 | 56.400 | 0 |
| 24/01/2025 | 10:00:07 | 56.620 | 0 |
| 24/01/2025 | 09:10:21 | 56.490 | 0 |
| 24/01/2025 | 08:10:12 | 56.100 | 0 |
Tutte le quotazioni in EUR