HSBC Discount Zert BNR 26.09.2025/ DE000HS81XN7 /
| 1/24/2025 9:00:12 PM | Chg. +0.180 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | +0.36% | 0 Turnover: 0.000 |
50.820Bid Size: 1,000 | 51.020Ask Size: 1,000 | 51.070 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 50.830 | 0 |
| 1/24/2025 | 7:58:11 PM | 50.820 | 0 |
| 1/24/2025 | 7:00:17 PM | 50.820 | 0 |
| 1/24/2025 | 6:00:10 PM | 50.840 | 0 |
| 1/24/2025 | 5:00:10 PM | 50.840 | 0 |
| 1/24/2025 | 4:00:11 PM | 50.810 | 0 |
| 1/24/2025 | 3:00:06 PM | 50.840 | 0 |
| 1/24/2025 | 2:00:14 PM | 50.930 | 0 |
| 1/24/2025 | 12:00:10 PM | 51.070 | 0 |
| 1/24/2025 | 11:00:10 AM | 50.870 | 0 |
| 1/24/2025 | 10:00:12 AM | 50.940 | 0 |
| 1/24/2025 | 9:10:17 AM | 50.900 | 0 |
| 1/24/2025 | 8:10:10 AM | 50.700 | 0 |
All quotes in EUR