HSBC Discount Zert BMW 28.02.2025/ DE000HS47PX3 /
| 24/01/2025 09:10:22 | Chg. +1.090 | Volume | Bid09:47:20 | Ask09:47:20 | High | Low |
|---|---|---|---|---|---|---|
| 76.700EUR | +1.44% | 0 Turnover: 0.000 |
77.350Bid Size: 10,000 | 77.420Ask Size: 10,000 | 76.700 | 75.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:10:22 | 76.700 | 0 |
| 24/01/2025 | 08:10:12 | 75.710 | 0 |
| 23/01/2025 | 21:00:09 | 75.610 | 0 |
| 23/01/2025 | 19:58:09 | 75.580 | 0 |
| 23/01/2025 | 19:00:09 | 75.600 | 0 |
| 23/01/2025 | 18:00:11 | 75.490 | 0 |
| 23/01/2025 | 17:00:11 | 75.750 | 0 |
| 23/01/2025 | 16:00:11 | 75.640 | 0 |
| 23/01/2025 | 15:00:16 | 75.850 | 0 |
| 23/01/2025 | 14:00:12 | 75.890 | 0 |
| 23/01/2025 | 12:00:13 | 76.030 | 0 |
| 23/01/2025 | 11:00:08 | 76.150 | 0 |
| 23/01/2025 | 10:00:16 | 76.230 | 0 |
All quotes in EUR