HSBC Discount Zert BAYN 28.02.202.../ DE000HS7E7R9 /
| 1/24/2025 9:00:10 PM | Chg. -0.030 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.740EUR | -0.16% | 0 Turnover: 0.000 |
18.750Bid Size: 2,000 | 18.850Ask Size: 2,000 | 18.840 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 18.740 | 0 |
| 1/24/2025 | 7:58:09 PM | 18.740 | 0 |
| 1/24/2025 | 7:00:15 PM | 18.750 | 0 |
| 1/24/2025 | 6:00:15 PM | 18.750 | 0 |
| 1/24/2025 | 5:00:07 PM | 18.780 | 0 |
| 1/24/2025 | 4:00:10 PM | 18.790 | 0 |
| 1/24/2025 | 3:00:08 PM | 18.810 | 0 |
| 1/24/2025 | 2:00:13 PM | 18.820 | 0 |
| 1/24/2025 | 12:00:09 PM | 18.830 | 0 |
| 1/24/2025 | 11:00:08 AM | 18.840 | 0 |
| 1/24/2025 | 10:00:09 AM | 18.840 | 0 |
| 1/24/2025 | 9:10:20 AM | 18.840 | 0 |
| 1/24/2025 | 8:10:10 AM | 18.780 | 0 |
All quotes in EUR