HSBC Discount Zert BAYN 28.02.202.../ DE000HS7E7P3 /
| 1/24/2025 9:00:12 PM | Chg. -0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.690EUR | -1.00% | 0 Turnover: 0.000 |
20.700Bid Size: 2,000 | 20.810Ask Size: 2,000 | 21.150 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 20.690 | 0 |
| 1/24/2025 | 7:58:10 PM | 20.680 | 0 |
| 1/24/2025 | 7:00:16 PM | 20.700 | 0 |
| 1/24/2025 | 6:00:17 PM | 20.730 | 0 |
| 1/24/2025 | 5:00:09 PM | 20.730 | 0 |
| 1/24/2025 | 4:00:11 PM | 20.800 | 0 |
| 1/24/2025 | 3:00:08 PM | 20.920 | 0 |
| 1/24/2025 | 2:00:14 PM | 21.000 | 0 |
| 1/24/2025 | 12:00:10 PM | 21.050 | 0 |
| 1/24/2025 | 11:00:09 AM | 21.130 | 0 |
| 1/24/2025 | 10:00:11 AM | 21.150 | 0 |
| 1/24/2025 | 9:10:21 AM | 21.140 | 0 |
| 1/24/2025 | 8:10:10 AM | 20.910 | 0 |
All quotes in EUR