HSBC Discount Zert BAYN 28.02.202.../ DE000HS51VG8 /
| 1/10/2025 9:00:14 PM | Chg. +0.200 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +1.02% | 0 Turnover: 0.000 |
19.700Bid Size: 2,000 | 19.800Ask Size: 2,000 | 19.960 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 19.740 | 0 |
| 1/10/2025 | 7:58:11 PM | 19.780 | 0 |
| 1/10/2025 | 7:00:11 PM | 19.720 | 0 |
| 1/10/2025 | 6:00:14 PM | 19.690 | 0 |
| 1/10/2025 | 5:00:08 PM | 19.800 | 0 |
| 1/10/2025 | 4:00:09 PM | 19.900 | 0 |
| 1/10/2025 | 3:00:07 PM | 19.900 | 0 |
| 1/10/2025 | 2:00:08 PM | 19.960 | 0 |
| 1/10/2025 | 12:00:17 PM | 19.900 | 0 |
| 1/10/2025 | 11:00:18 AM | 19.810 | 0 |
| 1/10/2025 | 10:00:15 AM | 19.630 | 0 |
| 1/10/2025 | 9:10:20 AM | 19.430 | 0 |
| 1/10/2025 | 8:10:14 AM | 19.520 | 0 |
All quotes in EUR