HSBC Discount Zert BAYN 28.02.202.../ DE000HS51VG8 /
| 1/24/2025 9:00:07 PM | Chg. -0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | -0.82% | 0 Turnover: 0.000 |
20.520Bid Size: 2,000 | 20.620Ask Size: 2,000 | 20.890 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 20.510 | 0 |
| 1/24/2025 | 7:58:07 PM | 20.500 | 0 |
| 1/24/2025 | 7:00:09 PM | 20.520 | 0 |
| 1/24/2025 | 6:00:11 PM | 20.550 | 0 |
| 1/24/2025 | 5:00:14 PM | 20.550 | 0 |
| 1/24/2025 | 4:00:08 PM | 20.600 | 0 |
| 1/24/2025 | 3:00:14 PM | 20.710 | 0 |
| 1/24/2025 | 2:00:10 PM | 20.770 | 0 |
| 1/24/2025 | 12:00:08 PM | 20.810 | 0 |
| 1/24/2025 | 11:00:15 AM | 20.870 | 0 |
| 1/24/2025 | 10:00:13 AM | 20.890 | 0 |
| 1/24/2025 | 9:10:24 AM | 20.890 | 0 |
| 1/24/2025 | 8:10:13 AM | 20.690 | 0 |
All quotes in EUR