HSBC Discount Zert BAYN 27.06.202.../ DE000HS2C7E4 /
| 1/24/2025 9:00:09 PM | Chg. -0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | -1.19% | 0 Turnover: 0.000 |
20.740Bid Size: 2,000 | 20.840Ask Size: 2,000 | 21.260 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 20.720 | 0 |
| 1/24/2025 | 7:58:06 PM | 20.710 | 0 |
| 1/24/2025 | 7:00:14 PM | 20.740 | 0 |
| 1/24/2025 | 6:00:19 PM | 20.780 | 0 |
| 1/24/2025 | 5:00:17 PM | 20.770 | 0 |
| 1/24/2025 | 4:00:10 PM | 20.840 | 0 |
| 1/24/2025 | 3:00:12 PM | 20.980 | 0 |
| 1/24/2025 | 2:00:10 PM | 21.070 | 0 |
| 1/24/2025 | 12:00:15 PM | 21.150 | 0 |
| 1/24/2025 | 11:00:07 AM | 21.240 | 0 |
| 1/24/2025 | 10:00:07 AM | 21.260 | 0 |
| 1/24/2025 | 9:10:22 AM | 21.260 | 0 |
| 1/24/2025 | 8:10:12 AM | 20.980 | 0 |
All quotes in EUR