HSBC Discount Zert BAYN 27.06.202.../ DE000HS2C7B0 /
| 24/01/2025 21:00:09 | Chg. -0.250 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 20.590EUR | -1.20% | 0 Turnover: 0.000 |
20.610Bid Size: 2,000 | 21.010Ask Size: 2,000 | 21.240 | 20.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 20.590 | 0 |
| 24/01/2025 | 19:58:06 | 20.580 | 0 |
| 24/01/2025 | 19:00:14 | 20.610 | 0 |
| 24/01/2025 | 18:00:19 | 20.640 | 0 |
| 24/01/2025 | 17:00:17 | 20.760 | 0 |
| 24/01/2025 | 16:00:10 | 20.830 | 0 |
| 24/01/2025 | 15:00:12 | 20.970 | 0 |
| 24/01/2025 | 14:00:10 | 21.050 | 0 |
| 24/01/2025 | 12:00:15 | 21.130 | 0 |
| 24/01/2025 | 11:00:07 | 21.220 | 0 |
| 24/01/2025 | 10:00:07 | 21.240 | 0 |
| 24/01/2025 | 09:10:21 | 21.240 | 0 |
| 24/01/2025 | 08:10:12 | 20.840 | 0 |
All quotes in EUR