HSBC Discount Zert BAYN 24.01.202.../ DE000HS47Q99 /
| 1/10/2025 7:00:12 PM | Chg. +0.260 | Volume | Bid7:33:38 PM | Ask7:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +1.32% | 0 Turnover: 0.000 |
20.090Bid Size: 2,000 | 20.190Ask Size: 2,000 | 20.310 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:00:12 PM | 20.020 | 0 |
| 1/10/2025 | 6:00:18 PM | 19.990 | 0 |
| 1/10/2025 | 5:00:10 PM | 20.110 | 0 |
| 1/10/2025 | 4:00:10 PM | 20.250 | 0 |
| 1/10/2025 | 3:00:08 PM | 20.220 | 0 |
| 1/10/2025 | 2:00:09 PM | 20.310 | 0 |
| 1/10/2025 | 12:00:17 PM | 20.220 | 0 |
| 1/10/2025 | 11:00:19 AM | 20.110 | 0 |
| 1/10/2025 | 10:00:12 AM | 19.880 | 0 |
| 1/10/2025 | 9:10:20 AM | 19.630 | 0 |
| 1/10/2025 | 8:10:13 AM | 19.730 | 0 |
| 1/9/2025 | 9:00:07 PM | 19.760 | 0 |
| 1/9/2025 | 7:58:07 PM | 19.760 | 0 |
All quotes in EUR