HSBC Discount Zert BAS 27.06.2025/ DE000HG9BHP6 /
| 1/10/2025 4:00:13 PM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.23% | 0 Turnover: 0.000 |
21.640Bid Size: 5,000 | 21.660Ask Size: 5,000 | 21.640 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:13 PM | 21.640 | 0 |
| 1/10/2025 | 3:00:13 PM | 21.640 | 0 |
| 1/10/2025 | 2:00:13 PM | 21.640 | 0 |
| 1/10/2025 | 12:00:14 PM | 21.640 | 0 |
| 1/10/2025 | 11:00:17 AM | 21.640 | 0 |
| 1/10/2025 | 10:00:15 AM | 21.630 | 0 |
| 1/10/2025 | 9:10:22 AM | 21.630 | 0 |
| 1/10/2025 | 8:10:15 AM | 21.600 | 0 |
| 1/9/2025 | 9:00:12 PM | 21.590 | 0 |
| 1/9/2025 | 7:58:10 PM | 21.590 | 0 |
| 1/9/2025 | 7:00:07 PM | 21.590 | 0 |
| 1/9/2025 | 6:00:13 PM | 21.590 | 0 |
| 1/9/2025 | 5:00:07 PM | 21.630 | 0 |
All quotes in EUR