HSBC Discount Zert AMD 28.03.2025/ DE000HS31MS4 /
| 1/23/2025 6:00:09 PM | Chg. +0.020 | Volume | Bid6:35:31 PM | Ask6:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.340EUR | +0.03% | 0 Turnover: 0.000 |
71.310Bid Size: 5,000 | 71.360Ask Size: 5,000 | 71.500 | 71.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:00:09 PM | 71.340 | 0 |
| 1/23/2025 | 5:00:12 PM | 71.500 | 0 |
| 1/23/2025 | 4:00:11 PM | 71.410 | 0 |
| 1/23/2025 | 3:00:15 PM | 71.360 | 0 |
| 1/23/2025 | 2:00:07 PM | 71.420 | 0 |
| 1/23/2025 | 1:00:11 PM | 71.430 | 0 |
| 1/23/2025 | 12:00:15 PM | 71.360 | 0 |
| 1/23/2025 | 11:00:08 AM | 71.370 | 0 |
| 1/23/2025 | 10:00:15 AM | 71.490 | 0 |
| 1/23/2025 | 9:10:14 AM | 71.470 | 0 |
| 1/23/2025 | 8:10:15 AM | 71.440 | 0 |
| 1/22/2025 | 9:00:13 PM | 71.320 | 0 |
| 1/22/2025 | 7:58:12 PM | 71.340 | 0 |
All quotes in EUR