HSBC Discount Zert AMD 27.06.2025/ DE000HS4S428 /
| 1/23/2025 9:00:16 PM | Chg. -0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.830EUR | -0.44% | 0 Turnover: 0.000 |
112.850Bid Size: 5,000 | 112.900Ask Size: 5,000 | 113.230 | 112.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 112.830 | 0 |
| 1/23/2025 | 7:58:16 PM | 113.100 | 0 |
| 1/23/2025 | 7:00:11 PM | 112.930 | 0 |
| 1/23/2025 | 6:00:19 PM | 113.080 | 0 |
| 1/23/2025 | 5:00:09 PM | 113.230 | 0 |
| 1/23/2025 | 4:00:09 PM | 112.680 | 0 |
| 1/23/2025 | 3:00:13 PM | 112.560 | 0 |
| 1/23/2025 | 2:00:07 PM | 112.450 | 0 |
| 1/23/2025 | 1:00:10 PM | 112.780 | 0 |
| 1/23/2025 | 12:00:11 PM | 112.530 | 0 |
| 1/23/2025 | 11:00:08 AM | 112.650 | 0 |
| 1/23/2025 | 10:00:13 AM | 112.930 | 0 |
| 1/23/2025 | 9:10:13 AM | 112.990 | 0 |
All quotes in EUR