HSBC Discount Zert ALV 28.12.2026/ DE000HT0WQ87 /
| 1/24/2025 9:00:16 PM | Chg. -0.350 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.830EUR | -0.16% | 0 Turnover: 0.000 |
223.760Bid Size: 1,000 | 223.960Ask Size: 1,000 | 224.330 | 223.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 223.830 | 0 |
| 1/24/2025 | 7:58:14 PM | 223.730 | 0 |
| 1/24/2025 | 7:00:09 PM | 223.750 | 0 |
| 1/24/2025 | 6:00:13 PM | 223.730 | 0 |
| 1/24/2025 | 5:00:20 PM | 223.670 | 0 |
| 1/24/2025 | 4:00:17 PM | 223.800 | 0 |
| 1/24/2025 | 3:00:14 PM | 223.940 | 0 |
| 1/24/2025 | 2:00:16 PM | 223.750 | 0 |
| 1/24/2025 | 1:00:09 PM | 223.890 | 0 |
| 1/24/2025 | 12:00:18 PM | 223.980 | 0 |
| 1/24/2025 | 11:00:13 AM | 224.130 | 0 |
| 1/24/2025 | 10:00:15 AM | 224.110 | 0 |
| 1/24/2025 | 9:10:14 AM | 224.230 | 0 |
All quotes in EUR