HSBC Discount Zert ALV 28.12.2026/ DE000HT02BV0 /
| 1/24/2025 9:00:10 PM | Chg. -0.600 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.560EUR | -0.24% | 0 Turnover: 0.000 |
248.480Bid Size: 1,000 | 248.680Ask Size: 1,000 | 249.420 | 248.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 248.560 | 0 |
| 1/24/2025 | 7:58:10 PM | 248.440 | 0 |
| 1/24/2025 | 7:00:16 PM | 248.470 | 0 |
| 1/24/2025 | 6:00:10 PM | 248.430 | 0 |
| 1/24/2025 | 5:00:08 PM | 248.280 | 0 |
| 1/24/2025 | 4:00:15 PM | 248.540 | 0 |
| 1/24/2025 | 3:00:19 PM | 248.750 | 0 |
| 1/24/2025 | 2:00:14 PM | 248.400 | 0 |
| 1/24/2025 | 1:00:13 PM | 248.640 | 0 |
| 1/24/2025 | 12:00:07 PM | 248.800 | 0 |
| 1/24/2025 | 11:00:08 AM | 249.080 | 0 |
| 1/24/2025 | 10:00:18 AM | 249.010 | 0 |
| 1/24/2025 | 9:10:17 AM | 249.130 | 0 |
All quotes in EUR