HSBC Discount Zert ALV 28.12.2026/ DE000HT02BT4 /
| 1/24/2025 9:00:10 PM | Chg. -0.690 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.450EUR | -0.27% | 0 Turnover: 0.000 |
254.360Bid Size: 1,000 | 254.560Ask Size: 1,000 | 255.440 | 254.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 254.450 | 0 |
| 1/24/2025 | 7:58:10 PM | 254.320 | 0 |
| 1/24/2025 | 7:00:15 PM | 254.350 | 0 |
| 1/24/2025 | 6:00:10 PM | 254.310 | 0 |
| 1/24/2025 | 5:00:08 PM | 254.120 | 0 |
| 1/24/2025 | 4:00:15 PM | 254.420 | 0 |
| 1/24/2025 | 3:00:19 PM | 254.660 | 0 |
| 1/24/2025 | 2:00:14 PM | 254.260 | 0 |
| 1/24/2025 | 1:00:13 PM | 254.530 | 0 |
| 1/24/2025 | 12:00:07 PM | 254.720 | 0 |
| 1/24/2025 | 11:00:08 AM | 255.030 | 0 |
| 1/24/2025 | 10:00:18 AM | 254.950 | 0 |
| 1/24/2025 | 9:10:17 AM | 255.080 | 0 |
All quotes in EUR