HSBC Discount Zert ALV 28.12.2026/ DE000HT02BQ0 /
| 1/24/2025 9:00:10 PM | Chg. -0.770 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.160EUR | -0.29% | 0 Turnover: 0.000 |
262.050Bid Size: 1,000 | 262.250Ask Size: 1,000 | 263.300 | 261.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 262.160 | 0 |
| 1/24/2025 | 7:58:10 PM | 262.000 | 0 |
| 1/24/2025 | 7:00:15 PM | 262.040 | 0 |
| 1/24/2025 | 6:00:10 PM | 261.990 | 0 |
| 1/24/2025 | 5:00:08 PM | 261.750 | 0 |
| 1/24/2025 | 4:00:15 PM | 262.120 | 0 |
| 1/24/2025 | 3:00:19 PM | 262.400 | 0 |
| 1/24/2025 | 2:00:14 PM | 261.900 | 0 |
| 1/24/2025 | 1:00:13 PM | 262.230 | 0 |
| 1/24/2025 | 12:00:07 PM | 262.460 | 0 |
| 1/24/2025 | 11:00:08 AM | 262.850 | 0 |
| 1/24/2025 | 10:00:18 AM | 262.740 | 0 |
| 1/24/2025 | 9:10:17 AM | 262.850 | 0 |
All quotes in EUR