HSBC Discount Zert ALV 28.12.2026/ DE000HT02BR8 /
| 1/24/2025 9:00:10 PM | Chg. -0.760 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.740EUR | -0.29% | 0 Turnover: 0.000 |
259.630Bid Size: 1,000 | 259.830Ask Size: 1,000 | 260.840 | 259.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 259.740 | 0 |
| 1/24/2025 | 7:58:10 PM | 259.590 | 0 |
| 1/24/2025 | 7:00:15 PM | 259.630 | 0 |
| 1/24/2025 | 6:00:10 PM | 259.580 | 0 |
| 1/24/2025 | 5:00:08 PM | 259.360 | 0 |
| 1/24/2025 | 4:00:15 PM | 259.710 | 0 |
| 1/24/2025 | 3:00:19 PM | 259.970 | 0 |
| 1/24/2025 | 2:00:14 PM | 259.500 | 0 |
| 1/24/2025 | 1:00:13 PM | 259.820 | 0 |
| 1/24/2025 | 12:00:07 PM | 260.030 | 0 |
| 1/24/2025 | 11:00:08 AM | 260.390 | 0 |
| 1/24/2025 | 10:00:18 AM | 260.290 | 0 |
| 1/24/2025 | 9:10:17 AM | 260.420 | 0 |
All quotes in EUR