HSBC Discount Zert ALV 28.12.2026/ DE000HT02BS6 /
| 24.01.2025 21:00:10 | Zm. -0,720 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 257,180EUR | -0,28% | 0 Obrót: 0.000 |
257,070Wolumen Bid: 1 000 | 257,280Wolumen Ask: 1 000 | 258,210 | 256,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:10 | 257,180 | 0 |
| 24.01.2025 | 19:58:10 | 257,030 | 0 |
| 24.01.2025 | 19:00:15 | 257,070 | 0 |
| 24.01.2025 | 18:00:10 | 257,020 | 0 |
| 24.01.2025 | 17:00:08 | 256,820 | 0 |
| 24.01.2025 | 16:00:15 | 257,140 | 0 |
| 24.01.2025 | 15:00:19 | 257,390 | 0 |
| 24.01.2025 | 14:00:14 | 256,950 | 0 |
| 24.01.2025 | 13:00:13 | 257,250 | 0 |
| 24.01.2025 | 12:00:07 | 257,450 | 0 |
| 24.01.2025 | 11:00:08 | 257,790 | 0 |
| 24.01.2025 | 10:00:18 | 257,700 | 0 |
| 24.01.2025 | 09:10:17 | 257,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR