HSBC Discount Zert ALV 28.02.2025/ DE000HS47PB9 /
| 1/10/2025 2:00:09 PM | Chg. +0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 214.080EUR | +0.05% | 0 Turnover: 0.000 |
214.080Bid Size: 5,000 | 214.120Ask Size: 5,000 | 214.080 | 213.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:00:09 PM | 214.080 | 0 |
| 1/10/2025 | 1:00:13 PM | 214.080 | 0 |
| 1/10/2025 | 12:00:17 PM | 214.070 | 0 |
| 1/10/2025 | 11:00:19 AM | 214.070 | 0 |
| 1/10/2025 | 10:00:12 AM | 214.070 | 0 |
| 1/10/2025 | 9:10:20 AM | 214.060 | 0 |
| 1/10/2025 | 8:10:13 AM | 213.990 | 0 |
| 1/9/2025 | 9:00:07 PM | 213.980 | 0 |
| 1/9/2025 | 7:58:07 PM | 213.970 | 0 |
| 1/9/2025 | 7:00:10 PM | 213.970 | 0 |
| 1/9/2025 | 6:00:07 PM | 213.970 | 0 |
| 1/9/2025 | 5:00:13 PM | 214.050 | 0 |
| 1/9/2025 | 4:00:08 PM | 214.050 | 0 |
All quotes in EUR