HSBC Discount Zert ALV 28.02.2025/ DE000HS47P90 /
| 1/24/2025 9:00:08 PM | Chg. +0.020 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.280EUR | +0.01% | 0 Turnover: 0.000 |
224.270Bid Size: 1,000 | 224.470Ask Size: 1,000 | 224.370 | 224.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 224.280 | 0 |
| 1/24/2025 | 7:58:06 PM | 224.270 | 0 |
| 1/24/2025 | 7:00:11 PM | 224.270 | 0 |
| 1/24/2025 | 6:00:12 PM | 224.270 | 0 |
| 1/24/2025 | 5:00:16 PM | 224.340 | 0 |
| 1/24/2025 | 4:00:05 PM | 224.340 | 0 |
| 1/24/2025 | 3:00:10 PM | 224.340 | 0 |
| 1/24/2025 | 2:00:10 PM | 224.330 | 0 |
| 1/24/2025 | 1:00:18 PM | 224.350 | 0 |
| 1/24/2025 | 12:00:10 PM | 224.350 | 0 |
| 1/24/2025 | 11:00:17 AM | 224.350 | 0 |
| 1/24/2025 | 10:00:07 AM | 224.350 | 0 |
| 1/24/2025 | 9:10:22 AM | 224.370 | 0 |
All quotes in EUR