HSBC Discount Zert AIR 28.03.2025/ DE000HS30ZB4 /
| 1/24/2025 9:00:15 PM | Chg. +0.020 | Volume | Bid9:17:32 PM | Ask9:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.990EUR | +0.01% | 0 Turnover: 0.000 |
134.000Bid Size: 1,990 | 134.320Ask Size: 1,990 | 134.160 | 133.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 133.990 | 0 |
| 1/24/2025 | 7:58:07 PM | 133.990 | 0 |
| 1/24/2025 | 7:00:19 PM | 134.010 | 0 |
| 1/24/2025 | 6:00:19 PM | 134.000 | 0 |
| 1/24/2025 | 5:00:11 PM | 134.140 | 0 |
| 1/24/2025 | 4:00:08 PM | 134.130 | 0 |
| 1/24/2025 | 3:00:10 PM | 134.140 | 0 |
| 1/24/2025 | 2:00:08 PM | 134.130 | 0 |
| 1/24/2025 | 12:00:10 PM | 134.130 | 0 |
| 1/24/2025 | 11:00:07 AM | 134.140 | 0 |
| 1/24/2025 | 10:00:10 AM | 134.130 | 0 |
| 1/24/2025 | 9:10:19 AM | 134.160 | 0 |
| 1/24/2025 | 8:10:12 AM | 133.990 | 0 |
All quotes in EUR