HSBC Discount Zert AIR 24.01.2025/ DE000HS81WL3 /
| 1/10/2025 9:10:15 AM | Chg. +0.150 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 104.900EUR | +0.14% | 0 Turnover: 0.000 |
104.900Bid Size: 5,000 | 104.940Ask Size: 5,000 | 104.900 | 104.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:15 AM | 104.900 | 0 |
| 1/10/2025 | 8:10:10 AM | 104.760 | 0 |
| 1/9/2025 | 9:00:08 PM | 104.750 | 0 |
| 1/9/2025 | 7:58:10 PM | 104.750 | 0 |
| 1/9/2025 | 7:00:13 PM | 104.750 | 0 |
| 1/9/2025 | 6:00:08 PM | 104.750 | 0 |
| 1/9/2025 | 5:00:11 PM | 104.890 | 0 |
| 1/9/2025 | 4:00:13 PM | 104.890 | 0 |
| 1/9/2025 | 3:00:09 PM | 104.890 | 0 |
| 1/9/2025 | 2:00:18 PM | 104.890 | 0 |
| 1/9/2025 | 12:00:10 PM | 104.890 | 0 |
| 1/9/2025 | 11:00:11 AM | 104.890 | 0 |
| 1/9/2025 | 10:00:10 AM | 104.890 | 0 |
All quotes in EUR