HSBC Discount Zert AIR 24.01.2025/ DE000HS7AFJ5 /
| 1/10/2025 8:10:14 AM | Chg. +0.010 | Volume | Bid8:52:20 AM | Ask8:52:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.390EUR | +0.01% | 0 Turnover: 0.000 |
149.400Bid Size: 5,000 | 149.720Ask Size: 5,000 | 149.390 | 149.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:14 AM | 149.390 | 0 |
| 1/9/2025 | 9:00:15 PM | 149.380 | 0 |
| 1/9/2025 | 7:58:06 PM | 149.380 | 0 |
| 1/9/2025 | 7:00:13 PM | 149.380 | 0 |
| 1/9/2025 | 6:00:08 PM | 149.370 | 0 |
| 1/9/2025 | 5:00:11 PM | 149.590 | 0 |
| 1/9/2025 | 4:00:13 PM | 149.600 | 0 |
| 1/9/2025 | 3:00:07 PM | 149.670 | 0 |
| 1/9/2025 | 2:00:12 PM | 149.660 | 0 |
| 1/9/2025 | 12:00:10 PM | 149.640 | 0 |
| 1/9/2025 | 11:00:11 AM | 149.630 | 0 |
| 1/9/2025 | 10:00:11 AM | 149.680 | 0 |
| 1/9/2025 | 9:10:18 AM | 149.670 | 0 |
All quotes in EUR