HSBC Discount Zert AFX 29.12.2025/ DE000HT1H5U8 /
| 24/01/2025 21:00:14 | Var. +0.190 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 33.260EUR | +0.57% | 0 Fatturato: 0.000 |
33.260Quantità in denaro: 1,000 | 33.420Quantità in lettera: 1,000 | 33.350 | 33.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 33.260 | 0 |
| 24/01/2025 | 19:58:13 | 33.270 | 0 |
| 24/01/2025 | 19:00:20 | 33.260 | 0 |
| 24/01/2025 | 18:00:16 | 33.240 | 0 |
| 24/01/2025 | 17:00:19 | 33.320 | 0 |
| 24/01/2025 | 16:00:18 | 33.270 | 0 |
| 24/01/2025 | 15:00:17 | 33.280 | 0 |
| 24/01/2025 | 14:00:19 | 33.330 | 0 |
| 24/01/2025 | 13:00:16 | 33.340 | 0 |
| 24/01/2025 | 12:00:17 | 33.350 | 0 |
| 24/01/2025 | 11:00:13 | 33.350 | 0 |
| 24/01/2025 | 10:00:15 | 33.350 | 0 |
| 24/01/2025 | 09:10:14 | 33.250 | 0 |
Tutte le quotazioni in EUR