HSBC Discount Zert AFX 27.03.2026/ DE000HT242R3 /
| 1/24/2025 8:14:18 AM | Chg. +0.21 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.63EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.63 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:18 AM | 26.63 | 0 |
| 1/23/2025 | 8:13:59 AM | 26.42 | 0 |
| 1/22/2025 | 8:13:15 AM | 26.38 | 0 |
| 1/21/2025 | 8:46:01 PM | 26.36 | 0 |
| 1/21/2025 | 7:46:00 PM | 26.36 | 0 |
| 1/21/2025 | 6:46:00 PM | 26.36 | 0 |
| 1/21/2025 | 6:01:32 PM | 26.35 | 0 |
| 1/21/2025 | 5:12:12 PM | 26.39 | 0 |
| 1/21/2025 | 4:31:49 PM | 26.39 | 0 |
| 1/21/2025 | 3:42:37 PM | 26.38 | 0 |
| 1/21/2025 | 2:42:35 PM | 26.37 | 0 |
| 1/21/2025 | 2:01:43 PM | 26.38 | 0 |
All quotes in EUR