HSBC Discount Zert AFX 27.03.2026/ DE000HT242R3 /
| 1/24/2025 9:00:09 PM | Chg. +0.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | +0.30% | 0 Turnover: 0.000 |
26.670Bid Size: 1,000 | 26.830Ask Size: 1,000 | 26.740 | 26.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 26.670 | 0 |
| 1/24/2025 | 7:58:09 PM | 26.680 | 0 |
| 1/24/2025 | 7:00:13 PM | 26.670 | 0 |
| 1/24/2025 | 6:00:11 PM | 26.660 | 0 |
| 1/24/2025 | 5:00:17 PM | 26.720 | 0 |
| 1/24/2025 | 4:00:18 PM | 26.700 | 0 |
| 1/24/2025 | 3:00:15 PM | 26.700 | 0 |
| 1/24/2025 | 2:00:18 PM | 26.730 | 0 |
| 1/24/2025 | 12:00:20 PM | 26.740 | 0 |
| 1/24/2025 | 11:00:08 AM | 26.730 | 0 |
| 1/24/2025 | 10:00:19 AM | 26.740 | 0 |
| 1/24/2025 | 9:10:13 AM | 26.690 | 0 |
| 1/24/2025 | 8:10:13 AM | 26.630 | 0 |
All quotes in EUR