HSBC Discount Zert AFX 26.06.2026/ DE000HS7M8Q9 /
| 24/01/2025 21:00:16 | Chg. +0.440 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +1.24% | 0 Turnover: 0.000 |
35.920Bid Size: 1,000 | 36.080Ask Size: 1,000 | 36.070 | 35.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 35.930 | 0 |
| 24/01/2025 | 19:58:13 | 35.940 | 0 |
| 24/01/2025 | 19:00:07 | 35.930 | 0 |
| 24/01/2025 | 18:00:13 | 35.880 | 0 |
| 24/01/2025 | 17:00:13 | 36.000 | 0 |
| 24/01/2025 | 16:00:12 | 35.890 | 0 |
| 24/01/2025 | 15:00:07 | 35.910 | 0 |
| 24/01/2025 | 14:00:16 | 36.040 | 0 |
| 24/01/2025 | 12:00:13 | 36.070 | 0 |
| 24/01/2025 | 11:00:13 | 36.010 | 0 |
| 24/01/2025 | 10:00:12 | 36.000 | 0 |
| 24/01/2025 | 09:10:20 | 35.830 | 0 |
| 24/01/2025 | 08:10:09 | 35.680 | 0 |
All quotes in EUR