HSBC Discount Zert ADS 28.12.2026/ DE000HT02H84 /
| 1/24/2025 9:00:12 PM | Chg. -0.810 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.670EUR | -0.46% | 0 Turnover: 0.000 |
174.570Bid Size: 1,000 | 174.720Ask Size: 1,000 | 175.580 | 174.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 174.670 | 0 |
| 1/24/2025 | 7:58:11 PM | 174.650 | 0 |
| 1/24/2025 | 7:00:17 PM | 174.680 | 0 |
| 1/24/2025 | 6:00:12 PM | 174.680 | 0 |
| 1/24/2025 | 5:00:09 PM | 174.720 | 0 |
| 1/24/2025 | 4:00:13 PM | 174.630 | 0 |
| 1/24/2025 | 3:00:18 PM | 174.910 | 0 |
| 1/24/2025 | 2:00:13 PM | 175.040 | 0 |
| 1/24/2025 | 1:00:15 PM | 175.180 | 0 |
| 1/24/2025 | 12:00:07 PM | 175.410 | 0 |
| 1/24/2025 | 11:00:08 AM | 175.380 | 0 |
| 1/24/2025 | 10:00:18 AM | 175.330 | 0 |
| 1/24/2025 | 9:10:18 AM | 175.580 | 0 |
All quotes in EUR