HSBC Discount Zert ADS 28.12.2026/ DE000HT02H68 /
| 1/24/2025 9:00:13 PM | Chg. -0.950 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.670EUR | -0.52% | 0 Turnover: 0.000 |
181.560Bid Size: 1,000 | 181.710Ask Size: 1,000 | 182.720 | 181.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 181.670 | 0 |
| 1/24/2025 | 7:58:11 PM | 181.660 | 0 |
| 1/24/2025 | 7:00:17 PM | 181.700 | 0 |
| 1/24/2025 | 6:00:13 PM | 181.700 | 0 |
| 1/24/2025 | 5:00:10 PM | 181.720 | 0 |
| 1/24/2025 | 4:00:13 PM | 181.630 | 0 |
| 1/24/2025 | 3:00:17 PM | 181.960 | 0 |
| 1/24/2025 | 2:00:14 PM | 182.110 | 0 |
| 1/24/2025 | 1:00:15 PM | 182.280 | 0 |
| 1/24/2025 | 12:00:08 PM | 182.560 | 0 |
| 1/24/2025 | 11:00:09 AM | 182.530 | 0 |
| 1/24/2025 | 10:00:13 AM | 182.450 | 0 |
| 1/24/2025 | 9:10:18 AM | 182.720 | 0 |
All quotes in EUR