HSBC Discount Zert ADS 28.12.2026/ DE000HT02H92 /
| 1/24/2025 9:00:13 PM | Chg. -0.770 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.000EUR | -0.45% | 0 Turnover: 0.000 |
170.940Bid Size: 1,000 | 171.090Ask Size: 1,000 | 171.870 | 170.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 171.000 | 0 |
| 1/24/2025 | 7:58:12 PM | 170.990 | 0 |
| 1/24/2025 | 7:00:18 PM | 171.020 | 0 |
| 1/24/2025 | 6:00:13 PM | 171.020 | 0 |
| 1/24/2025 | 5:00:11 PM | 171.060 | 0 |
| 1/24/2025 | 4:00:13 PM | 170.970 | 0 |
| 1/24/2025 | 3:00:17 PM | 171.230 | 0 |
| 1/24/2025 | 2:00:15 PM | 171.340 | 0 |
| 1/24/2025 | 1:00:15 PM | 171.470 | 0 |
| 1/24/2025 | 12:00:08 PM | 171.680 | 0 |
| 1/24/2025 | 11:00:09 AM | 171.650 | 0 |
| 1/24/2025 | 10:00:13 AM | 171.610 | 0 |
| 1/24/2025 | 9:10:18 AM | 171.870 | 0 |
All quotes in EUR