HSBC Discount Zert ADS 28.12.2026/ DE000HT02H50 /
| 1/24/2025 9:00:12 PM | Chg. -1.000 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.040EUR | -0.54% | 0 Turnover: 0.000 |
184.930Bid Size: 1,000 | 185.080Ask Size: 1,000 | 186.140 | 184.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 185.040 | 0 |
| 1/24/2025 | 7:58:11 PM | 185.030 | 0 |
| 1/24/2025 | 7:00:17 PM | 185.060 | 0 |
| 1/24/2025 | 6:00:13 PM | 185.060 | 0 |
| 1/24/2025 | 5:00:10 PM | 185.080 | 0 |
| 1/24/2025 | 4:00:13 PM | 184.990 | 0 |
| 1/24/2025 | 3:00:17 PM | 185.340 | 0 |
| 1/24/2025 | 2:00:14 PM | 185.510 | 0 |
| 1/24/2025 | 1:00:15 PM | 185.690 | 0 |
| 1/24/2025 | 12:00:08 PM | 185.980 | 0 |
| 1/24/2025 | 11:00:09 AM | 185.950 | 0 |
| 1/24/2025 | 10:00:18 AM | 185.870 | 0 |
| 1/24/2025 | 9:10:18 AM | 186.140 | 0 |
All quotes in EUR