HSBC Discount Zert ADS 28.12.2026/ DE000HT02GZ0 /
| 1/24/2025 9:00:12 PM | Chg. -1.560 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.940EUR | -0.76% | 0 Turnover: 0.000 |
202.760Bid Size: 1,000 | 202.910Ask Size: 1,000 | 204.620 | 202.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 202.940 | 0 |
| 1/24/2025 | 7:58:11 PM | 202.920 | 0 |
| 1/24/2025 | 7:00:17 PM | 202.990 | 0 |
| 1/24/2025 | 6:00:12 PM | 202.980 | 0 |
| 1/24/2025 | 5:00:09 PM | 202.990 | 0 |
| 1/24/2025 | 4:00:13 PM | 202.880 | 0 |
| 1/24/2025 | 3:00:18 PM | 203.380 | 0 |
| 1/24/2025 | 2:00:13 PM | 203.630 | 0 |
| 1/24/2025 | 1:00:15 PM | 203.910 | 0 |
| 1/24/2025 | 12:00:07 PM | 204.340 | 0 |
| 1/24/2025 | 11:00:08 AM | 204.320 | 0 |
| 1/24/2025 | 10:00:18 AM | 204.170 | 0 |
| 1/24/2025 | 9:10:18 AM | 204.620 | 0 |
All quotes in EUR