HSBC Discount Zert ADS 28.03.2025/ DE000HS30Y98 /
| 1/24/2025 9:00:14 PM | Chg. +0.040 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.900EUR | +0.02% | 0 Turnover: 0.000 |
188.890Bid Size: 1,000 | 189.040Ask Size: 1,000 | 188.970 | 188.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 188.900 | 0 |
| 1/24/2025 | 7:58:07 PM | 188.890 | 0 |
| 1/24/2025 | 7:00:18 PM | 188.900 | 0 |
| 1/24/2025 | 6:00:19 PM | 188.900 | 0 |
| 1/24/2025 | 5:00:10 PM | 188.950 | 0 |
| 1/24/2025 | 4:00:08 PM | 188.850 | 0 |
| 1/24/2025 | 3:00:14 PM | 188.880 | 0 |
| 1/24/2025 | 2:00:08 PM | 188.900 | 0 |
| 1/24/2025 | 12:00:10 PM | 188.930 | 0 |
| 1/24/2025 | 11:00:07 AM | 188.930 | 0 |
| 1/24/2025 | 10:00:10 AM | 188.920 | 0 |
| 1/24/2025 | 9:10:24 AM | 188.970 | 0 |
| 1/24/2025 | 8:10:12 AM | 188.880 | 0 |
All quotes in EUR