HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4T2 /
| 24.01.2025 21:00:11 | Zm. +0,020 | Wolumen | Bid24.01.2025 | Ask24.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,520EUR | +0,01% | 0 Obrót: 0.000 |
174,520Wolumen Bid: 1 000 | 174,670Wolumen Ask: 1 000 | 174,580 | 174,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:11 | 174,520 | 0 |
| 24.01.2025 | 19:58:10 | 174,520 | 0 |
| 24.01.2025 | 19:00:16 | 174,520 | 0 |
| 24.01.2025 | 18:00:17 | 174,520 | 0 |
| 24.01.2025 | 17:00:08 | 174,580 | 0 |
| 24.01.2025 | 16:00:10 | 174,580 | 0 |
| 24.01.2025 | 15:00:08 | 174,580 | 0 |
| 24.01.2025 | 14:00:13 | 174,580 | 0 |
| 24.01.2025 | 12:00:09 | 174,580 | 0 |
| 24.01.2025 | 11:00:08 | 174,580 | 0 |
| 24.01.2025 | 10:00:10 | 174,580 | 0 |
| 24.01.2025 | 09:10:20 | 174,580 | 0 |
| 24.01.2025 | 08:10:10 | 174,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR