HSBC Discount Zert ADS 28.02.2025/ DE000HS7E4T2 /
| 1/10/2025 5:00:06 PM | Chg. +0.060 | Volume | Bid5:36:16 PM | Ask5:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.230EUR | +0.03% | 0 Turnover: 0.000 |
174.150Bid Size: 1,000 | 174.300Ask Size: 1,000 | 174.270 | 174.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:06 PM | 174.230 | 0 |
| 1/10/2025 | 4:00:08 PM | 174.220 | 0 |
| 1/10/2025 | 3:00:15 PM | 174.250 | 0 |
| 1/10/2025 | 2:00:12 PM | 174.270 | 0 |
| 1/10/2025 | 1:00:14 PM | 174.270 | 0 |
| 1/10/2025 | 12:00:16 PM | 174.240 | 0 |
| 1/10/2025 | 11:00:09 AM | 174.240 | 0 |
| 1/10/2025 | 10:00:09 AM | 174.220 | 0 |
| 1/10/2025 | 9:10:14 AM | 174.250 | 0 |
| 1/10/2025 | 8:10:12 AM | 174.180 | 0 |
| 1/9/2025 | 9:00:14 PM | 174.170 | 0 |
| 1/9/2025 | 7:58:07 PM | 174.170 | 0 |
| 1/9/2025 | 7:00:13 PM | 174.170 | 0 |
All quotes in EUR