HSBC Discount Zert ADS 28.02.2025/ DE000HS7AET7 /
| 1/10/2025 5:00:07 PM | Chg. -0.440 | Volume | Bid5:41:36 PM | Ask5:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.080EUR | -0.19% | 0 Turnover: 0.000 |
232.680Bid Size: 1,000 | 232.830Ask Size: 1,000 | 234.250 | 233.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:07 PM | 233.080 | 0 |
| 1/10/2025 | 4:00:10 PM | 233.370 | 0 |
| 1/10/2025 | 3:00:07 PM | 233.680 | 0 |
| 1/10/2025 | 2:00:09 PM | 234.250 | 0 |
| 1/10/2025 | 1:00:10 PM | 234.200 | 0 |
| 1/10/2025 | 12:00:16 PM | 234.090 | 0 |
| 1/10/2025 | 11:00:09 AM | 233.960 | 0 |
| 1/10/2025 | 10:00:09 AM | 233.390 | 0 |
| 1/10/2025 | 9:10:15 AM | 233.370 | 0 |
| 1/10/2025 | 8:10:14 AM | 233.250 | 0 |
| 1/9/2025 | 9:00:15 PM | 233.520 | 0 |
| 1/9/2025 | 7:58:07 PM | 233.520 | 0 |
| 1/9/2025 | 7:00:14 PM | 233.520 | 0 |
All quotes in EUR