HSBC Discount Zert ADS 28.02.2025/ DE000HS51V46 /
| 1/24/2025 9:00:07 PM | Chg. +0.030 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.490EUR | +0.02% | 0 Turnover: 0.000 |
189.480Bid Size: 1,000 | 189.630Ask Size: 1,000 | 189.540 | 189.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 189.490 | 0 |
| 1/24/2025 | 7:58:07 PM | 189.490 | 0 |
| 1/24/2025 | 7:00:09 PM | 189.490 | 0 |
| 1/24/2025 | 6:00:11 PM | 189.490 | 0 |
| 1/24/2025 | 5:00:14 PM | 189.540 | 0 |
| 1/24/2025 | 4:00:08 PM | 189.520 | 0 |
| 1/24/2025 | 3:00:14 PM | 189.530 | 0 |
| 1/24/2025 | 2:00:10 PM | 189.530 | 0 |
| 1/24/2025 | 12:00:08 PM | 189.540 | 0 |
| 1/24/2025 | 11:00:15 AM | 189.540 | 0 |
| 1/24/2025 | 10:00:13 AM | 189.540 | 0 |
| 1/24/2025 | 9:10:24 AM | 189.540 | 0 |
| 1/24/2025 | 8:10:13 AM | 189.470 | 0 |
All quotes in EUR