HSBC Discount Zert ADS 28.02.2025/ DE000HS51V95 /
| 1/24/2025 9:00:07 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 139.610EUR | +0.01% | 0 Turnover: 0.000 |
139.610Bid Size: 1,000 | 139.760Ask Size: 1,000 | 139.670 | 139.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 139.610 | 0 |
| 1/24/2025 | 7:58:07 PM | 139.610 | 0 |
| 1/24/2025 | 7:00:10 PM | 139.610 | 0 |
| 1/24/2025 | 6:00:11 PM | 139.610 | 0 |
| 1/24/2025 | 5:00:15 PM | 139.670 | 0 |
| 1/24/2025 | 4:00:05 PM | 139.660 | 0 |
| 1/24/2025 | 3:00:10 PM | 139.660 | 0 |
| 1/24/2025 | 2:00:10 PM | 139.660 | 0 |
| 1/24/2025 | 12:00:09 PM | 139.670 | 0 |
| 1/24/2025 | 11:00:16 AM | 139.670 | 0 |
| 1/24/2025 | 10:00:13 AM | 139.670 | 0 |
| 1/24/2025 | 9:10:19 AM | 139.660 | 0 |
| 1/24/2025 | 8:10:13 AM | 139.600 | 0 |
All quotes in EUR