HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD11 /
| 1/10/2025 9:00:13 PM | Chg. -0.040 | Volume | Bid9:13:35 PM | Ask9:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.590EUR | -0.03% | 0 Turnover: 0.000 |
132.580Bid Size: 1,000 | 132.730Ask Size: 1,000 | 132.700 | 132.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:13 PM | 132.590 | 0 |
| 1/10/2025 | 7:58:06 PM | 132.590 | 0 |
| 1/10/2025 | 7:00:09 PM | 132.580 | 0 |
| 1/10/2025 | 6:00:16 PM | 132.560 | 0 |
| 1/10/2025 | 5:00:07 PM | 132.640 | 0 |
| 1/10/2025 | 4:00:08 PM | 132.650 | 0 |
| 1/10/2025 | 3:00:07 PM | 132.670 | 0 |
| 1/10/2025 | 2:00:07 PM | 132.700 | 0 |
| 1/10/2025 | 1:00:12 PM | 132.700 | 0 |
| 1/10/2025 | 12:00:16 PM | 132.690 | 0 |
| 1/10/2025 | 11:00:19 AM | 132.690 | 0 |
| 1/10/2025 | 10:00:12 AM | 132.650 | 0 |
| 1/10/2025 | 9:10:19 AM | 132.690 | 0 |
All quotes in EUR