HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD03 /
| 1/10/2025 9:00:12 PM | Chg. -0.040 | Volume | Bid9:49:20 PM | Ask9:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.440EUR | -0.03% | 0 Turnover: 0.000 |
137.430Bid Size: 1,000 | 137.580Ask Size: 1,000 | 137.560 | 137.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:12 PM | 137.440 | 0 |
| 1/10/2025 | 7:58:06 PM | 137.440 | 0 |
| 1/10/2025 | 7:00:09 PM | 137.430 | 0 |
| 1/10/2025 | 6:00:16 PM | 137.420 | 0 |
| 1/10/2025 | 5:00:07 PM | 137.490 | 0 |
| 1/10/2025 | 4:00:08 PM | 137.500 | 0 |
| 1/10/2025 | 3:00:17 PM | 137.520 | 0 |
| 1/10/2025 | 2:00:07 PM | 137.560 | 0 |
| 1/10/2025 | 1:00:12 PM | 137.560 | 0 |
| 1/10/2025 | 12:00:16 PM | 137.550 | 0 |
| 1/10/2025 | 11:00:19 AM | 137.540 | 0 |
| 1/10/2025 | 10:00:12 AM | 137.500 | 0 |
| 1/10/2025 | 9:10:19 AM | 137.540 | 0 |
All quotes in EUR