HSBC Discount Zert ADS 27.06.2025/ DE000HS2CCV4 /
| 1/24/2025 9:00:07 PM | Chg. -0.080 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.290EUR | -0.05% | 0 Turnover: 0.000 |
162.280Bid Size: 1,000 | 162.430Ask Size: 1,000 | 162.450 | 162.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 162.290 | 0 |
| 1/24/2025 | 7:58:09 PM | 162.290 | 0 |
| 1/24/2025 | 7:00:10 PM | 162.300 | 0 |
| 1/24/2025 | 6:00:19 PM | 162.290 | 0 |
| 1/24/2025 | 5:00:17 PM | 162.350 | 0 |
| 1/24/2025 | 4:00:09 PM | 162.260 | 0 |
| 1/24/2025 | 3:00:11 PM | 162.310 | 0 |
| 1/24/2025 | 2:00:09 PM | 162.330 | 0 |
| 1/24/2025 | 12:00:12 PM | 162.380 | 0 |
| 1/24/2025 | 11:00:07 AM | 162.380 | 0 |
| 1/24/2025 | 10:00:13 AM | 162.370 | 0 |
| 1/24/2025 | 9:10:19 AM | 162.450 | 0 |
| 1/24/2025 | 8:10:12 AM | 162.400 | 0 |
All quotes in EUR